Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 47.5 48.9 47.5 48.0 345.99 Thousand
27 Jan, 2023 45.5 47.88 45.0 47.25 383.53 Thousand
26 Jan, 2023 45.7 46.18 44.7 45.5 363.55 Thousand
25 Jan, 2023 45.6 45.6 44.7 45.6 79.43 Thousand
24 Jan, 2023 45.25 45.7 44.7 45.6 320.85 Thousand
23 Jan, 2023 45.0 45.3 44.0 45.25 1.22 Million
20 Jan, 2023 44.5 44.98 44.0 44.75 387.43 Thousand
19 Jan, 2023 44.75 44.98 43.5 44.5 302.53 Thousand
18 Jan, 2023 45.5 45.5 44.0 44.85 511.26 Thousand
17 Jan, 2023 46.32 46.32 45.5 45.75 184.33 Thousand