General Accident PLC (GACA.L)

GBp 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 135.0 135.0 133.5 133.5 53.23 Thousand
27 Dec, 2024 133.94 136.5 133.94 136.5 7473.00
24 Dec, 2024 133.96 135.26 133.94 135.25 113.19 Thousand
23 Dec, 2024 133.95 135.25 133.63 135.25 66.65 Thousand
20 Dec, 2024 133.6 137.5 133.6 135.25 17.74 Thousand
19 Dec, 2024 133.8 135.25 133.6 135.25 19.01 Thousand
18 Dec, 2024 133.5 137.5 133.5 135.5 139.31 Thousand
17 Dec, 2024 134.5 137.5 133.5 137.5 50.41 Thousand
16 Dec, 2024 134.7 135.5 133.5 135.5 33.65 Thousand
13 Dec, 2024 134.79 135.5 134.5 135.5 53.39 Thousand