General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.74 134.0 130.15 132.75 77.4 Thousand
16 Jan, 2025 130.74 131.75 130.0 131.75 157.34 Thousand
15 Jan, 2025 130.0 131.75 130.0 131.75 171.86 Thousand
14 Jan, 2025 131.25 131.75 130.0 131.75 196.49 Thousand
13 Jan, 2025 131.0 134.0 129.5 131.0 163.8 Thousand
10 Jan, 2025 131.75 134.0 131.0 133.0 144 Thousand
09 Jan, 2025 134.5 137.5 131.6 133.5 224.87 Thousand
08 Jan, 2025 133.0 136.35 133.0 134.5 428.46 Thousand
07 Jan, 2025 136.4 137.5 135.75 135.75 82.73 Thousand
06 Jan, 2025 136.77 140.5 135.5 135.5 315.99 Thousand