General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.75 136.9 134.0 135.5 183.41 Thousand
02 Jan, 2025 134.0 137.0 134.0 135.25 60.76 Thousand
31 Dec, 2024 133.0 135.25 133.0 135.25 13.85 Thousand
30 Dec, 2024 135.0 135.0 133.5 133.5 54.23 Thousand
27 Dec, 2024 133.94 136.5 133.94 136.5 7473.00
24 Dec, 2024 133.96 135.26 133.94 135.25 115.69 Thousand
23 Dec, 2024 133.95 135.25 133.63 135.25 81.5 Thousand
20 Dec, 2024 133.6 137.5 133.6 135.25 18.7 Thousand
19 Dec, 2024 133.8 135.25 133.6 135.25 19.01 Thousand
18 Dec, 2024 133.5 137.5 133.5 135.5 139.31 Thousand