General Accident PLC (GACA.L)
GBp 153.0
(-0.33%)
GBp 153.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.73 | 153.0 | 149.6 | 151.0 | 227.81 Thousand |
| 04 Apr, 2025 | 150.71 | 151.0 | 150.71 | 151.0 | 18.33 Thousand |
| 03 Apr, 2025 | 152.4 | 152.4 | 150.6 | 151.0 | 134.53 Thousand |
| 02 Apr, 2025 | 151.63 | 152.4 | 149.09 | 151.0 | 207.58 Thousand |
| 01 Apr, 2025 | 151.35 | 153.0 | 149.0 | 151.0 | 164.31 Thousand |
| 31 Mar, 2025 | 151.7 | 153.5 | 149.0 | 151.0 | 285.78 Thousand |
| 28 Mar, 2025 | 151.94 | 153.5 | 150.5 | 151.5 | 112.89 Thousand |
| 27 Mar, 2025 | 152.0 | 152.0 | 150.5 | 151.25 | 866.16 Thousand |
| 26 Mar, 2025 | 150.95 | 151.5 | 150.36 | 151.25 | 960.84 Thousand |
| 25 Mar, 2025 | 151.33 | 153.5 | 150.0 | 151.0 | 1.3 Million |
RISHDIGA
000751
AOGC
ASM
ACAST
FIVESTAR