General Accident PLC (GACA.L)

GBp 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 151.33 153.5 150.0 151.0 1.3 Million
24 Mar, 2025 150.1 153.5 149.5 151.5 656.13 Thousand
21 Mar, 2025 150.23 151.5 149.0 150.0 946.84 Thousand
20 Mar, 2025 150.16 152.5 150.0 151.25 1.58 Million
19 Mar, 2025 150.3 151.84 149.58 151.0 388.39 Thousand
18 Mar, 2025 150.7 153.5 149.0 153.5 1.04 Million
17 Mar, 2025 149.0 151.1 149.0 149.0 232.86 Thousand
14 Mar, 2025 151.26 151.5 149.0 150.0 595.01 Thousand
13 Mar, 2025 150.7 156.0 150.7 152.0 389.78 Thousand
12 Mar, 2025 149.0 154.0 149.0 150.0 958.84 Thousand