General Accident PLC (GACA.L)

GBp 152.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 131.25 131.75 130.0 131.75 196.49 Thousand
13 Jan, 2025 131.0 134.0 129.5 131.0 163.8 Thousand
10 Jan, 2025 131.75 134.0 131.0 133.0 142.26 Thousand
09 Jan, 2025 134.5 137.5 131.6 133.5 224.87 Thousand
08 Jan, 2025 133.0 136.35 133.0 134.5 428.46 Thousand
07 Jan, 2025 136.4 137.5 135.75 135.75 71.79 Thousand
06 Jan, 2025 136.77 140.5 135.5 135.5 315.99 Thousand
03 Jan, 2025 134.75 136.9 134.0 135.5 175.41 Thousand
02 Jan, 2025 134.0 137.0 134.0 135.25 60.76 Thousand
31 Dec, 2024 133.0 135.25 133.0 135.25 12.66 Thousand