General Accident PLC (GACA.L)

GBp 152.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 131.32 135.0 131.05 135.0 347.01 Thousand
27 Jan, 2025 131.77 133.0 131.3 133.0 66.66 Thousand
24 Jan, 2025 129.5 132.75 129.5 132.75 27.12 Thousand
23 Jan, 2025 131.95 132.75 131.94 132.75 7527.00
22 Jan, 2025 131.26 132.75 131.25 132.75 128.09 Thousand
21 Jan, 2025 131.4 132.75 130.5 132.75 52.64 Thousand
20 Jan, 2025 130.65 132.75 130.55 132.75 291.15 Thousand
17 Jan, 2025 130.74 134.0 130.15 132.75 76.4 Thousand
16 Jan, 2025 130.74 131.75 130.0 131.75 154.26 Thousand
15 Jan, 2025 130.0 131.75 130.0 131.75 171.86 Thousand