General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 128.7 128.7 127.75 127.75 4000.00
26 Feb, 2024 128.5 129.0 126.5 126.5 96.3 Thousand
23 Feb, 2024 127.7 128.75 127.7 127.75 141.24 Thousand
22 Feb, 2024 127.0 129.0 127.0 128.0 90.71 Thousand
21 Feb, 2024 129.0 129.0 127.35 128.0 126.23 Thousand
20 Feb, 2024 127.22 128.35 127.22 127.75 62.47 Thousand
19 Feb, 2024 127.75 128.5 127.15 128.0 138.89 Thousand
16 Feb, 2024 126.2 129.0 126.2 129.0 13.7 Thousand
15 Feb, 2024 126.45 127.8 126.13 127.5 31.33 Thousand
14 Feb, 2024 126.4 127.5 126.07 127.5 20.48 Thousand