General Accident PLC (GACA.L)

GBp 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 131.76 132.0 130.65 132.0 56.68 Thousand
29 May, 2024 131.7 132.25 130.52 132.25 130.15 Thousand
28 May, 2024 131.99 132.25 130.33 132.25 80.01 Thousand
24 May, 2024 132.29 134.5 130.74 132.5 113.72 Thousand
23 May, 2024 132.24 134.5 130.7 133.5 207.8 Thousand
22 May, 2024 132.47 132.47 131.0 131.0 305.67 Thousand
21 May, 2024 132.5 133.25 131.95 133.25 576.75 Thousand
20 May, 2024 135.5 135.5 131.55 133.25 121.26 Thousand
17 May, 2024 132.65 133.25 131.0 133.25 62.12 Thousand
16 May, 2024 131.41 133.25 131.41 133.25 50.75 Thousand