General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 131.26 133.0 131.26 131.5 69.37 Thousand
25 Mar, 2024 133.2 133.5 131.5 133.5 198.48 Thousand
22 Mar, 2024 132.52 133.5 132.5 133.5 85.89 Thousand
21 Mar, 2024 132.75 133.75 132.0 133.75 184.76 Thousand
20 Mar, 2024 132.8 132.8 132.0 132.0 44.01 Thousand
19 Mar, 2024 133.3 133.75 132.66 133.75 40.12 Thousand
18 Mar, 2024 134.0 134.0 132.0 133.75 64.91 Thousand
15 Mar, 2024 132.0 134.0 132.0 134.0 90.34 Thousand
14 Mar, 2024 132.25 135.5 132.25 134.0 59.87 Thousand
13 Mar, 2024 132.5 134.0 132.5 134.0 103.2 Thousand