General Accident PLC (GACA.L)

GBp 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 132.6 134.0 132.5 132.5 31.71 Thousand
26 Jun, 2024 130.0 133.9 130.0 132.5 90.68 Thousand
25 Jun, 2024 133.65 133.9 131.5 131.5 18.76 Thousand
24 Jun, 2024 133.6 133.9 131.5 131.5 72.88 Thousand
21 Jun, 2024 131.65 133.8 131.5 131.5 50.49 Thousand
20 Jun, 2024 133.02 133.06 131.5 131.5 24.75 Thousand
19 Jun, 2024 134.0 134.0 131.5 131.5 18.53 Thousand
18 Jun, 2024 133.05 133.8 131.5 131.5 15.57 Thousand
17 Jun, 2024 133.05 133.8 130.5 131.5 12.93 Thousand
14 Jun, 2024 132.72 133.75 129.0 131.5 129.03 Thousand