General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 131.45 132.0 131.0 131.0 203.63 Thousand
10 Apr, 2024 132.78 134.0 131.0 131.0 67.04 Thousand
09 Apr, 2024 131.66 134.0 131.5 131.5 9493.00
08 Apr, 2024 131.58 132.83 131.5 131.5 240.92 Thousand
05 Apr, 2024 132.83 134.0 131.5 131.5 74.57 Thousand
04 Apr, 2024 130.0 133.0 130.0 131.5 205.46 Thousand
03 Apr, 2024 132.9 133.0 131.45 131.5 72.34 Thousand
02 Apr, 2024 132.7 133.1 129.0 131.5 152.28 Thousand
28 Mar, 2024 132.7 134.0 131.26 133.5 139.99 Thousand
27 Mar, 2024 131.39 132.7 129.0 131.5 39.12 Thousand