General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 132.14 133.25 131.26 133.25 113.17 Thousand
09 May, 2024 132.7 132.7 131.0 131.0 412.99 Thousand
08 May, 2024 132.7 133.5 129.0 133.5 68.38 Thousand
07 May, 2024 132.7 133.75 132.26 133.75 91.58 Thousand
03 May, 2024 133.1 133.75 131.5 133.75 122.7 Thousand
02 May, 2024 133.71 133.75 132.1 133.75 53.01 Thousand
01 May, 2024 133.72 136.0 132.1 133.75 53.47 Thousand
30 Apr, 2024 134.0 134.0 132.1 133.75 28.99 Thousand
29 Apr, 2024 132.6 136.0 131.5 133.75 93.59 Thousand
26 Apr, 2024 132.4 132.75 132.4 132.75 64.39 Thousand