General Accident PLC (GACA.L)
GBp 153.0
(0.0%)
GBp 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 142.8 | 142.8 | 140.0 | 142.25 | 140.38 Thousand |
| 06 Aug, 2024 | 143.5 | 143.5 | 142.0 | 143.0 | 280.62 Thousand |
| 05 Aug, 2024 | 143.9 | 144.0 | 142.54 | 143.5 | 429.65 Thousand |
| 02 Aug, 2024 | 140.85 | 144.1 | 140.85 | 143.25 | 402.47 Thousand |
| 01 Aug, 2024 | 135.2 | 142.0 | 135.2 | 140.5 | 407.66 Thousand |
| 31 Jul, 2024 | 132.8 | 136.95 | 132.42 | 136.5 | 451.08 Thousand |
| 30 Jul, 2024 | 130.5 | 132.8 | 130.5 | 131.75 | 207.54 Thousand |
| 29 Jul, 2024 | 130.93 | 131.75 | 130.93 | 131.75 | 131.98 Thousand |
| 26 Jul, 2024 | 131.45 | 131.75 | 130.75 | 131.75 | 159.53 Thousand |
| 25 Jul, 2024 | 131.65 | 131.75 | 130.75 | 131.75 | 79.26 Thousand |
RISHDIGA
000751
AOGC
ASM
ACAST
FIVESTAR