General Accident PLC (GACA.L)

GBp 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 138.02 139.0 138.02 139.0 158.07 Thousand
04 Sep, 2024 137.5 139.0 137.0 138.0 126.25 Thousand
03 Sep, 2024 140.5 140.5 138.0 139.75 68.41 Thousand
02 Sep, 2024 140.0 140.5 138.0 140.5 74.08 Thousand
30 Aug, 2024 140.0 141.5 140.0 141.5 10.13 Thousand
29 Aug, 2024 140.8 141.5 140.0 141.5 16.04 Thousand
28 Aug, 2024 141.01 141.02 139.0 139.0 64.4 Thousand
27 Aug, 2024 141.51 142.0 139.0 140.0 316.98 Thousand
23 Aug, 2024 141.54 143.25 141.51 143.25 17.03 Thousand
22 Aug, 2024 145.5 145.5 141.0 141.5 164.19 Thousand