General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 133.6 133.9 131.5 131.5 72.88 Thousand
21 Jun, 2024 131.65 133.8 131.5 131.5 50.49 Thousand
20 Jun, 2024 133.02 133.06 131.5 131.5 24.75 Thousand
19 Jun, 2024 134.0 134.0 131.5 131.5 18.53 Thousand
18 Jun, 2024 133.05 133.8 131.5 131.5 15.57 Thousand
17 Jun, 2024 133.05 133.8 130.5 131.5 12.93 Thousand
14 Jun, 2024 132.72 133.75 129.0 131.5 129.03 Thousand
13 Jun, 2024 132.6 133.75 131.75 131.75 177.02 Thousand
12 Jun, 2024 128.5 133.5 128.4 133.5 297.08 Thousand
11 Jun, 2024 128.62 128.62 127.38 128.0 122.35 Thousand