General Accident PLC (GACA.L)
GBp 153.0
(0.0%)
GBp 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.4 | 133.25 | 131.4 | 133.25 | 54.97 Thousand |
| 14 May, 2024 | 131.75 | 133.25 | 131.4 | 133.25 | 82.04 Thousand |
| 13 May, 2024 | 131.9 | 133.25 | 131.26 | 133.25 | 62.66 Thousand |
| 10 May, 2024 | 132.14 | 133.25 | 131.26 | 133.25 | 113.17 Thousand |
| 09 May, 2024 | 132.7 | 132.7 | 131.0 | 131.0 | 412.99 Thousand |
| 08 May, 2024 | 132.7 | 133.5 | 129.0 | 133.5 | 68.38 Thousand |
| 07 May, 2024 | 132.7 | 133.75 | 132.26 | 133.75 | 91.58 Thousand |
| 03 May, 2024 | 133.1 | 133.75 | 131.5 | 133.75 | 122.7 Thousand |
| 02 May, 2024 | 133.71 | 133.75 | 132.1 | 133.75 | 53.01 Thousand |
| 01 May, 2024 | 133.72 | 136.0 | 132.1 | 133.75 | 53.47 Thousand |
RISHDIGA
000751
AOGC
ASM
ACAST
FIVESTAR