GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 61.2 | 61.2 | 60.0 | 60.0 | 274.77 Thousand |
| 03 Oct, 2023 | 61.94 | 62.8 | 60.8 | 60.8 | 511.27 Thousand |
| 02 Oct, 2023 | 61.12 | 62.8 | 61.12 | 61.4 | 142.83 Thousand |
| 29 Sep, 2023 | 61.98 | 62.0 | 61.4 | 61.4 | 245.78 Thousand |
| 28 Sep, 2023 | 61.76 | 62.8 | 61.6 | 61.8 | 458.02 Thousand |
| 27 Sep, 2023 | 61.75 | 62.8 | 61.4 | 61.6 | 307.37 Thousand |
| 26 Sep, 2023 | 61.0 | 62.8 | 61.0 | 62.0 | 663.4 Thousand |
| 25 Sep, 2023 | 61.89 | 62.77 | 61.89 | 62.4 | 497.32 Thousand |
| 22 Sep, 2023 | 61.79 | 62.8 | 61.0 | 62.8 | 110.11 Thousand |
| 21 Sep, 2023 | 61.78 | 62.0 | 60.81 | 62.0 | 495.34 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX