GCP Asset Backed Income Fund Limited (GABI.L)

GBp 65.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53.58 54.8 51.2 52.6 1.56 Million
19 Oct, 2023 54.2 55.0 52.8 52.8 145.88 Thousand
18 Oct, 2023 53.82 55.0 53.6 54.4 1.81 Million
17 Oct, 2023 54.2 56.8 53.0 53.4 686.55 Thousand
16 Oct, 2023 56.8 56.8 54.4 54.6 607.01 Thousand
13 Oct, 2023 58.16 58.8 55.0 57.8 484.06 Thousand
12 Oct, 2023 57.84 58.49 57.6 58.0 1.05 Million
11 Oct, 2023 58.0 58.2 57.25 57.9 396.53 Thousand
10 Oct, 2023 58.5 59.0 58.0 58.0 346.06 Thousand
09 Oct, 2023 58.0 58.52 58.0 58.2 706.95 Thousand