Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1999 | 420.0 | 420.0 | 403.0 | 420.0 | 175.86 Thousand |
| 15 Jul, 1999 | 407.0 | 407.0 | 403.0 | 407.0 | 99.59 Thousand |
| 14 Jul, 1999 | 405.0 | 407.0 | 403.0 | 405.0 | 251.03 Thousand |
| 13 Jul, 1999 | 407.0 | 407.0 | 406.0 | 407.0 | 2700.00 |
| 12 Jul, 1999 | 407.0 | 407.0 | 403.0 | 407.0 | 861.31 Thousand |
| 09 Jul, 1999 | 405.0 | 410.0 | 403.0 | 405.0 | 803.39 Thousand |
| 08 Jul, 1999 | 410.0 | 414.0 | 410.0 | 410.0 | 3633.00 |
| 07 Jul, 1999 | 413.0 | 414.0 | 410.0 | 413.0 | 85.43 Thousand |
| 06 Jul, 1999 | 410.0 | 414.0 | 410.0 | 410.0 | 3.64 Million |
| 05 Jul, 1999 | 410.0 | 420.0 | 410.0 | 410.0 | 78.73 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM