Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 417.0 | 422.0 | 415.0 | 417.0 | 538.35 Thousand |
| 01 Jul, 1999 | 420.0 | 425.0 | 420.0 | 420.0 | 560.02 Thousand |
| 30 Jun, 1999 | 420.0 | 425.0 | 420.0 | 420.0 | 310.53 Thousand |
| 29 Jun, 1999 | 421.0 | 423.0 | 420.0 | 421.0 | 475.34 Thousand |
| 28 Jun, 1999 | 420.0 | 423.0 | 420.0 | 420.0 | 1.24 Million |
| 25 Jun, 1999 | 423.0 | 425.0 | 420.0 | 423.0 | 415.29 Thousand |
| 24 Jun, 1999 | 420.37 | 425.0 | 418.0 | 420.37 | 916.79 Thousand |
| 23 Jun, 1999 | 420.0 | 424.0 | 420.0 | 420.0 | 1.77 Million |
| 22 Jun, 1999 | 420.0 | 425.0 | 418.0 | 420.0 | 1.4 Million |
| 21 Jun, 1999 | 426.0 | 426.0 | 420.0 | 426.0 | 2.52 Million |
FVV
FWT
FXPO
FTF
FTV
FUM