Future PLC (FUTR)

GBX 599.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 423.0 427.0 422.0 423.0 1.01 Million
12 Aug, 1999 415.0 420.0 413.0 415.0 60.77 Thousand
11 Aug, 1999 418.0 423.0 415.0 418.0 158.08 Thousand
10 Aug, 1999 420.0 436.0 418.0 420.0 499.3 Thousand
09 Aug, 1999 431.07 436.0 430.0 431.07 88.11 Thousand
06 Aug, 1999 430.0 432.0 430.0 430.0 238.82 Thousand
05 Aug, 1999 430.0 430.0 428.0 430.0 940.38 Thousand
04 Aug, 1999 432.0 432.0 430.0 432.0 166.51 Thousand
03 Aug, 1999 430.0 432.0 430.0 430.0 51.15 Thousand
02 Aug, 1999 431.0 432.0 430.0 431.0 393.74 Thousand