Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 33.5 33.84 31.6 33.15 572.7 Thousand
14 Jan, 2022 34.1 34.9 33.5 33.5 314.79 Thousand
13 Jan, 2022 37.4 37.4 33.3 34.2 471.81 Thousand
12 Jan, 2022 37.4 37.4 35.8 36.0 200.26 Thousand
11 Jan, 2022 36.0 36.9 34.6 36.0 356.76 Thousand
10 Jan, 2022 36.0 36.9 34.6 34.6 207.08 Thousand
07 Jan, 2022 37.0 37.0 36.29 37.0 73.64 Thousand
06 Jan, 2022 38.3 38.76 34.56 37.0 566.72 Thousand
05 Jan, 2022 41.2 41.2 37.08 38.5 527.83 Thousand
04 Jan, 2022 40.0 41.1 39.04 40.0 267.16 Thousand