Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 41.4 41.4 39.0 39.3 209.32 Thousand
30 Dec, 2021 40.0 40.9 39.1 40.0 450.24 Thousand
29 Dec, 2021 39.8 40.0 38.66 39.65 246.76 Thousand
24 Dec, 2021 37.0 39.9 37.0 38.85 376.7 Thousand
23 Dec, 2021 35.2 38.0 34.98 38.0 376.87 Thousand
22 Dec, 2021 35.0 35.5 34.78 35.2 276.08 Thousand
21 Dec, 2021 34.2 35.9 33.81 35.5 190.13 Thousand
20 Dec, 2021 32.9 34.9 31.83 33.7 780.25 Thousand
17 Dec, 2021 31.0 32.6 30.98 31.6 101.26 Thousand
16 Dec, 2021 31.8 32.6 30.29 31.75 435.32 Thousand