Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 50.4 51.8 47.1 49.0 2 Million
25 Apr, 2023 52.0 53.8 49.1 50.0 741.34 Thousand
24 Apr, 2023 55.2 56.8 51.0 52.0 1.73 Million
21 Apr, 2023 56.4 56.8 54.2 55.2 875.82 Thousand
20 Apr, 2023 52.0 57.4 52.0 55.0 3.15 Million
19 Apr, 2023 47.8 52.67 47.0 52.0 1.42 Million
18 Apr, 2023 45.0 49.0 44.81 48.0 3.36 Million
17 Apr, 2023 43.4 44.8 42.89 43.4 280.47 Thousand
14 Apr, 2023 43.4 44.8 42.6 43.45 460.65 Thousand
13 Apr, 2023 43.9 43.9 42.19 43.5 152.01 Thousand