Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 44.0 46.4 41.59 42.8 1.24 Million
11 May, 2023 47.1 47.1 41.0 44.2 2.53 Million
10 May, 2023 50.2 51.8 46.6 47.55 1.14 Million
09 May, 2023 51.4 52.0 50.0 50.4 504.56 Thousand
05 May, 2023 52.0 53.8 50.2 51.1 431.01 Thousand
04 May, 2023 53.0 53.0 51.2 52.4 443.54 Thousand
03 May, 2023 52.8 53.26 51.2 52.6 530.28 Thousand
02 May, 2023 51.8 53.0 49.68 51.6 859.55 Thousand
28 Apr, 2023 50.0 52.0 47.1 51.0 1 Million
27 Apr, 2023 48.6 50.0 47.1 49.2 601.45 Thousand