Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.0 37.87 35.5 36.6 560.04 Thousand
11 Oct, 2023 39.5 40.49 36.46 37.05 1.47 Million
10 Oct, 2023 40.5 42.0 39.4 39.4 309.51 Thousand
09 Oct, 2023 40.8 42.9 40.2 41.35 117.22 Thousand
06 Oct, 2023 41.4 41.74 40.0 41.2 235.91 Thousand
05 Oct, 2023 42.7 41.74 40.6 41.4 127.06 Thousand
04 Oct, 2023 41.1 42.9 40.4 41.2 142 Thousand
03 Oct, 2023 43.1 44.9 40.45 42.0 467.19 Thousand
02 Oct, 2023 42.0 45.17 42.0 43.6 392.52 Thousand
29 Sep, 2023 41.1 42.9 40.6 42.5 761.41 Thousand