Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.0 | 36.3 | 34.0 | 34.9 | 854.67 Thousand |
| 26 Sep, 2024 | 35.7 | 36.0 | 34.5 | 34.5 | 285.08 Thousand |
| 25 Sep, 2024 | 35.6 | 36.95 | 35.25 | 35.6 | 185.12 Thousand |
| 24 Sep, 2024 | 35.5 | 36.6 | 35.1 | 35.1 | 159.59 Thousand |
| 23 Sep, 2024 | 35.9 | 37.05 | 35.1 | 35.5 | 382.39 Thousand |
| 20 Sep, 2024 | 35.75 | 37.95 | 35.7 | 35.9 | 166.47 Thousand |
| 19 Sep, 2024 | 36.0 | 37.95 | 35.5 | 36.0 | 178.45 Thousand |
| 18 Sep, 2024 | 36.45 | 37.95 | 36.0 | 36.4 | 402.57 Thousand |
| 17 Sep, 2024 | 37.6 | 37.95 | 36.5 | 36.5 | 320.28 Thousand |
| 16 Sep, 2024 | 37.0 | 37.95 | 36.4 | 36.7 | 280.77 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV