Futura Medical plc (FUM.L)

GBp 32.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.0 30.6 29.0 30.15 96.72 Thousand
08 Nov, 2023 30.1 30.6 29.0 30.2 345.07 Thousand
07 Nov, 2023 30.1 30.8 29.7 30.4 444.9 Thousand
06 Nov, 2023 33.0 33.0 29.0 29.85 678.81 Thousand
03 Nov, 2023 32.0 34.63 32.0 32.0 2.86 Million
02 Nov, 2023 28.6 31.6 27.3 31.6 682.76 Thousand
01 Nov, 2023 27.2 28.9 27.2 28.55 411.79 Thousand
31 Oct, 2023 30.7 32.0 26.42 27.0 1.66 Million
30 Oct, 2023 32.1 33.7 30.81 31.05 323.59 Thousand
27 Oct, 2023 31.8 33.0 31.3 32.4 282.19 Thousand