Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 42.1 43.9 42.0 42.5 231.81 Thousand
12 Jul, 2021 42.4 43.9 41.65 41.7 283.95 Thousand
09 Jul, 2021 43.9 43.9 42.0 42.0 107.41 Thousand
08 Jul, 2021 43.9 43.9 42.0 42.0 124.9 Thousand
07 Jul, 2021 45.9 45.9 42.0 42.0 129.59 Thousand
06 Jul, 2021 45.9 45.9 42.88 43.0 214.9 Thousand
05 Jul, 2021 47.8 48.6 43.4 44.0 1.1 Million
02 Jul, 2021 42.7 47.0 41.5 47.0 605.21 Thousand
01 Jul, 2021 41.7 43.7 41.0 41.6 190.26 Thousand
30 Jun, 2021 43.8 43.9 41.5 41.7 388.01 Thousand