Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 38.5 38.9 37.0 38.75 323.86 Thousand
26 Jul, 2021 39.6 39.6 37.2 38.6 759.76 Thousand
23 Jul, 2021 38.9 39.7 38.55 39.2 667 Thousand
22 Jul, 2021 36.9 38.7 36.1 38.7 699.36 Thousand
21 Jul, 2021 36.9 36.9 35.61 36.8 859.04 Thousand
20 Jul, 2021 38.4 39.35 35.0 36.0 1.64 Million
19 Jul, 2021 41.8 42.74 37.8 39.0 1.43 Million
16 Jul, 2021 42.0 42.9 40.3 41.25 591.16 Thousand
15 Jul, 2021 43.0 43.0 41.0 41.95 103.65 Thousand
14 Jul, 2021 43.9 43.9 40.81 41.1 208.31 Thousand