Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 13.13 13.17 12.85 13.13 83.89 Thousand
05 Sep, 2022 13.13 13.17 12.75 13.13 28.54 Thousand
02 Sep, 2022 13.13 13.17 13.13 13.13 27.88 Thousand
01 Sep, 2022 13.13 13.5 13.13 13.13 37.92 Thousand
31 Aug, 2022 13.13 13.13 13.09 13.13 8000.00
30 Aug, 2022 13.13 13.18 13.0 13.13 60.31 Thousand
26 Aug, 2022 13.25 13.5 12.3 13.13 593.67 Thousand
25 Aug, 2022 13.25 13.25 13.06 13.25 1393.00
24 Aug, 2022 13.25 13.25 13.03 13.25 8250.00
23 Aug, 2022 13.25 13.25 13.09 13.25 16.16 Thousand