Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 12.75 12.75 12.55 12.75 4936.00
20 Sep, 2022 13.0 13.0 12.6 12.75 216.74 Thousand
16 Sep, 2022 13.0 13.0 12.85 13.0 28.23 Thousand
15 Sep, 2022 13.13 13.13 12.83 13.13 20.03 Thousand
14 Sep, 2022 13.13 13.13 12.75 13.13 13.52 Thousand
13 Sep, 2022 13.13 13.13 13.11 13.13 6102.00
12 Sep, 2022 13.13 13.5 13.0 13.13 163.75 Thousand
09 Sep, 2022 13.13 13.13 12.97 13.13 39.98 Thousand
08 Sep, 2022 13.13 13.17 12.96 13.13 394.28 Thousand
07 Sep, 2022 13.13 13.17 12.96 13.13 82.43 Thousand