Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 204.0 205.0 198.0 205.0 40.7 Thousand
07 Nov, 1996 200.0 205.0 198.0 198.5 7491.00
06 Nov, 1996 198.0 199.0 198.0 198.0 5200.00
05 Nov, 1996 208.0 208.0 198.0 202.0 112.74 Thousand
04 Nov, 1996 209.0 210.0 198.0 203.0 573.46 Thousand
01 Nov, 1996 200.0 213.0 198.0 206.0 112.23 Thousand
31 Oct, 1996 205.0 205.0 195.0 195.0 49.85 Thousand
30 Oct, 1996 195.0 205.0 195.0 205.0 17.3 Thousand
29 Oct, 1996 196.0 203.0 195.0 203.0 111.05 Thousand
28 Oct, 1996 188.0 206.0 188.0 205.0 189.81 Thousand