Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 245.0 250.0 242.0 242.0 93.97 Thousand
05 Dec, 1996 251.0 255.0 250.0 250.0 17.43 Thousand
04 Dec, 1996 260.0 260.0 250.0 258.0 44.12 Thousand
03 Dec, 1996 247.0 257.0 247.0 257.0 12.41 Thousand
02 Dec, 1996 245.0 251.0 245.0 247.0 69.9 Thousand
29 Nov, 1996 245.19 248.0 245.0 245.0 120.27 Thousand
28 Nov, 1996 247.0 247.0 245.0 245.0 36.45 Thousand
27 Nov, 1996 247.0 253.0 245.0 245.0 124.41 Thousand
26 Nov, 1996 247.0 255.0 247.0 248.0 118.43 Thousand
25 Nov, 1996 258.0 258.0 240.0 248.0 639.58 Thousand