Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 395.0 395.0 395.0 395.0 -
30 Apr, 1987 397.0 397.0 397.0 397.0 -
29 Apr, 1987 398.0 398.0 398.0 398.0 -
31 Mar, 1987 395.0 395.0 395.0 395.0 -
26 Mar, 1987 398.0 398.0 398.0 398.0 -
19 Mar, 1987 402.0 402.0 402.0 402.0 -
18 Mar, 1987 402.0 402.0 402.0 402.0 -
17 Mar, 1987 395.0 395.0 395.0 395.0 -
16 Mar, 1987 383.0 383.0 383.0 383.0 -
13 Mar, 1987 375.0 375.0 375.0 375.0 -