Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 415.0 415.0 415.0 415.0 -
27 May, 1987 410.0 410.0 410.0 410.0 -
26 May, 1987 412.0 412.0 412.0 412.0 -
22 May, 1987 410.0 410.0 410.0 410.0 -
18 May, 1987 405.0 405.0 405.0 405.0 -
15 May, 1987 403.0 403.0 403.0 403.0 -
14 May, 1987 400.0 400.0 400.0 400.0 -
11 May, 1987 397.0 397.0 397.0 397.0 -
08 May, 1987 398.0 398.0 398.0 398.0 -
07 May, 1987 397.0 397.0 397.0 397.0 -