Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 97.3 97.3 95.96 96.3 703.31 Thousand
25 Jan, 2024 97.4 97.4 96.6 97.1 1.76 Million
24 Jan, 2024 99.6 100.2 99.3 99.4 1 Million
23 Jan, 2024 99.2 99.7 99.0 99.6 393.83 Thousand
22 Jan, 2024 99.2 100.6 99.1 99.5 418.28 Thousand
19 Jan, 2024 99.1 100.4 99.0 99.0 975.44 Thousand
18 Jan, 2024 99.2 100.8 99.1 100.0 1.77 Million
17 Jan, 2024 99.2 100.4 99.0 99.8 833.5 Thousand
16 Jan, 2024 100.2 101.23 100.0 100.2 415.93 Thousand
15 Jan, 2024 101.0 101.0 100.2 100.6 925.51 Thousand