Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 89.3 | 89.8 | 88.1 | 88.8 | 647.63 Thousand |
| 08 Feb, 2024 | 88.2 | 90.0 | 88.0 | 88.1 | 1.88 Million |
| 07 Feb, 2024 | 89.4 | 90.0 | 88.1 | 88.1 | 776.18 Thousand |
| 06 Feb, 2024 | 91.8 | 92.7 | 89.6 | 89.9 | 1.18 Million |
| 05 Feb, 2024 | 91.6 | 92.5 | 91.0 | 91.0 | 822.43 Thousand |
| 02 Feb, 2024 | 94.3 | 94.3 | 91.9 | 91.9 | 1.24 Million |
| 01 Feb, 2024 | 95.0 | 95.8 | 93.5 | 93.5 | 1.01 Million |
| 31 Jan, 2024 | 95.5 | 97.1 | 95.0 | 95.6 | 865.88 Thousand |
| 30 Jan, 2024 | 95.5 | 96.2 | 95.42 | 95.5 | 973.92 Thousand |
| 29 Jan, 2024 | 96.0 | 96.8 | 95.5 | 96.0 | 674.28 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP