Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 89.5 | 89.9 | 87.3 | 89.1 | 1.02 Million |
| 22 Feb, 2024 | 85.0 | 89.5 | 85.0 | 89.4 | 563.88 Thousand |
| 21 Feb, 2024 | 86.0 | 88.1 | 85.82 | 88.0 | 363.36 Thousand |
| 20 Feb, 2024 | 88.0 | 88.1 | 84.9 | 86.0 | 694.43 Thousand |
| 19 Feb, 2024 | 85.1 | 87.4 | 84.6 | 86.3 | 530 Thousand |
| 16 Feb, 2024 | 87.4 | 87.4 | 84.6 | 84.6 | 669.23 Thousand |
| 15 Feb, 2024 | 86.5 | 87.6 | 85.2 | 85.3 | 1.44 Million |
| 14 Feb, 2024 | 87.0 | 87.7 | 86.0 | 86.0 | 2.24 Million |
| 13 Feb, 2024 | 88.0 | 88.09 | 86.56 | 87.4 | 707.08 Thousand |
| 12 Feb, 2024 | 88.1 | 88.7 | 88.0 | 88.3 | 540.99 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP