Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 39.95 40.95 39.35 39.55 176.84 Thousand
11 Apr, 2023 40.1 40.95 39.9 39.9 466.61 Thousand
06 Apr, 2023 39.85 40.95 39.55 39.85 78.85 Thousand
05 Apr, 2023 39.95 40.45 39.5 39.5 136.75 Thousand
04 Apr, 2023 41.0 41.0 39.9 39.9 222.98 Thousand
03 Apr, 2023 40.5 41.0 39.95 41.0 74.1 Thousand
31 Mar, 2023 39.9 40.68 39.5 40.25 276.33 Thousand
30 Mar, 2023 39.9 40.8 39.75 39.9 52.71 Thousand
29 Mar, 2023 40.2 40.8 39.05 40.2 97.52 Thousand
28 Mar, 2023 40.45 40.75 39.65 40.45 372.9 Thousand