Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 38.2 | 39.75 | 38.2 | 38.5 | 41.6 Thousand |
| 04 Aug, 2023 | 38.9 | 39.95 | 38.1 | 38.4 | 248.74 Thousand |
| 03 Aug, 2023 | 38.0 | 38.5 | 37.8 | 38.0 | 337.65 Thousand |
| 02 Aug, 2023 | 38.3 | 38.9 | 38.0 | 38.0 | 177.63 Thousand |
| 01 Aug, 2023 | 39.95 | 40.0 | 38.55 | 38.55 | 511.42 Thousand |
| 31 Jul, 2023 | 39.5 | 40.0 | 39.0 | 39.85 | 284.91 Thousand |
| 28 Jul, 2023 | 39.2 | 39.95 | 38.05 | 39.5 | 1.34 Million |
| 27 Jul, 2023 | 39.95 | 39.95 | 39.0 | 39.3 | 194.94 Thousand |
| 26 Jul, 2023 | 38.05 | 38.9 | 37.8 | 38.0 | 153.7 Thousand |
| 25 Jul, 2023 | 38.0 | 38.48 | 37.6 | 38.0 | 47.33 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR