Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.1 45.0 44.05 44.25 97.65 Thousand
27 Nov, 2023 45.0 45.75 44.55 44.55 280 Thousand
24 Nov, 2023 44.7 45.25 44.05 45.15 473.6 Thousand
23 Nov, 2023 43.2 45.67 43.0 44.5 1.3 Million
22 Nov, 2023 43.95 43.95 42.8 43.65 605.2 Thousand
21 Nov, 2023 44.0 44.0 43.2 43.65 1.1 Million
20 Nov, 2023 41.0 44.5 41.0 43.2 1.62 Million
17 Nov, 2023 40.45 40.5 40.0 40.5 135.6 Thousand
16 Nov, 2023 40.5 41.45 40.1 40.1 259.99 Thousand
15 Nov, 2023 40.55 41.5 40.0 40.8 152.66 Thousand