4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 22 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 21 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 19 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 16 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 15 Sep, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 14 Sep, 1988 | 177.84 | 177.84 | 177.84 | 177.84 | - |
| 13 Sep, 1988 | 178.68 | 178.68 | 178.68 | 178.68 | - |
FOXT
FP
FPO
FNX
FOG
FORT