4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 205.65 | 205.65 | 205.65 | 205.65 | - |
| 11 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 10 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 09 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 08 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 07 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 04 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 03 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 02 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 01 Aug, 1989 | 206.5 | 206.5 | 206.5 | 206.5 | - |
FOXT
FP
FPO
FNX
FOG
FORT