4Imprint Group Plc (FOUR)

GBX 3845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 105.36 105.36 105.36 105.36 -
05 Oct, 1990 101.14 101.14 101.14 101.14 -
04 Oct, 1990 101.14 101.14 101.14 101.14 -
03 Oct, 1990 101.14 101.14 101.14 101.14 -
02 Oct, 1990 100.3 100.3 100.3 100.3 -
01 Oct, 1990 99.46 99.46 99.46 99.46 -
28 Sep, 1990 96.93 96.93 96.93 96.93 -
27 Sep, 1990 97.77 97.77 97.77 97.77 -
26 Sep, 1990 97.77 97.77 97.77 97.77 -
25 Sep, 1990 96.93 96.93 96.93 96.93 -