4Imprint Group Plc (FOUR)

GBX 3845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 171.1 171.1 171.1 171.1 -
04 Oct, 1991 172.78 172.78 172.78 172.78 -
03 Oct, 1991 172.78 172.78 172.78 172.78 -
02 Oct, 1991 175.31 175.31 175.31 175.31 -
01 Oct, 1991 177.0 177.0 177.0 177.0 -
30 Sep, 1991 176.15 176.15 176.15 176.15 -
27 Sep, 1991 176.15 176.15 176.15 176.15 -
26 Sep, 1991 174.47 174.47 174.47 174.47 -
25 Sep, 1991 170.25 170.25 170.25 170.25 -
24 Sep, 1991 164.36 164.36 164.36 164.36 -