4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 07 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 06 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 05 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 04 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 03 Feb, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 31 Jan, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 30 Jan, 1992 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 29 Jan, 1992 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 28 Jan, 1992 | 155.93 | 155.93 | 155.93 | 155.93 | - |
FOXT
FP
FPO
FNX
FOG
FORT