4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1992 | 189.64 | 189.64 | 189.64 | 189.64 | - |
| 12 Jun, 1992 | 189.64 | 189.64 | 189.64 | 189.64 | - |
| 11 Jun, 1992 | 189.64 | 189.64 | 189.64 | 189.64 | - |
| 10 Jun, 1992 | 189.64 | 189.64 | 189.64 | 189.64 | - |
| 09 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 08 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 05 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 04 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 03 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 02 Jun, 1992 | 193.01 | 193.01 | 193.01 | 193.01 | - |
FOXT
FP
FPO
FNX
FOG
FORT