Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 156.4 163.4 156.0 159.8 176.22 Thousand
19 Jun, 2024 160.0 163.8 160.0 161.6 277.66 Thousand
18 Jun, 2024 155.8 164.8 155.8 161.0 356.23 Thousand
17 Jun, 2024 158.0 163.8 157.4 159.8 259.73 Thousand
14 Jun, 2024 167.0 168.4 158.0 159.4 262.5 Thousand
13 Jun, 2024 159.2 167.2 158.8 158.8 943.82 Thousand
12 Jun, 2024 170.0 170.0 162.8 166.0 375.96 Thousand
11 Jun, 2024 168.0 172.8 163.4 163.4 710.22 Thousand
10 Jun, 2024 169.8 173.0 169.4 170.2 208.87 Thousand
07 Jun, 2024 170.0 176.0 170.0 171.6 428.33 Thousand