Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 187.6 194.4 184.6 184.6 234.98 Thousand
17 Jul, 2024 186.6 193.4 183.4 188.4 267.54 Thousand
16 Jul, 2024 185.8 189.8 185.4 189.2 333.56 Thousand
15 Jul, 2024 179.4 190.8 174.2 187.6 652.31 Thousand
12 Jul, 2024 178.0 182.4 176.4 179.8 277.67 Thousand
11 Jul, 2024 178.8 183.0 178.4 182.4 290.4 Thousand
10 Jul, 2024 175.0 179.8 175.0 179.4 501.62 Thousand
09 Jul, 2024 178.0 181.8 174.4 177.6 354.25 Thousand
08 Jul, 2024 174.0 183.8 174.0 180.0 354.41 Thousand
05 Jul, 2024 177.2 181.4 176.8 179.8 572.07 Thousand