Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 8.2 | 8.2 | 7.75 | 7.75 | 570 Thousand |
| 26 Sep, 2022 | 8.15 | 8.38 | 8.1 | 8.35 | 477.5 Thousand |
| 23 Sep, 2022 | 8.3 | 8.4 | 8.1 | 8.15 | 611.69 Thousand |
| 22 Sep, 2022 | 8.4 | 8.5 | 8.1 | 8.3 | 1.98 Million |
| 21 Sep, 2022 | 7.2 | 8.4 | 6.8 | 8.35 | 4.61 Million |
| 20 Sep, 2022 | 8.35 | 8.35 | 6.0 | 6.75 | 17.42 Million |
| 16 Sep, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 68.34 Thousand |
| 15 Sep, 2022 | 8.68 | 8.68 | 8.48 | 8.6 | 272.33 Thousand |
| 14 Sep, 2022 | 8.7 | 8.8 | 8.6 | 8.7 | 48.04 Thousand |
| 13 Sep, 2022 | 8.7 | 8.7 | 8.6 | 8.7 | 557.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX