Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.35 | 7.4 | 6.95 | 7.05 | 865.15 Thousand |
| 10 Oct, 2022 | 6.9 | 7.0 | 6.78 | 6.9 | 95.94 Thousand |
| 07 Oct, 2022 | 6.9 | 6.93 | 6.8 | 6.9 | 50.05 Thousand |
| 06 Oct, 2022 | 6.95 | 7.0 | 6.8 | 6.9 | 30.11 Thousand |
| 05 Oct, 2022 | 6.95 | 7.0 | 6.8 | 6.95 | 949.65 Thousand |
| 04 Oct, 2022 | 6.75 | 7.0 | 6.73 | 6.95 | 61.03 Thousand |
| 03 Oct, 2022 | 7.1 | 7.1 | 6.78 | 7.04 | 387.23 Thousand |
| 30 Sep, 2022 | 7.2 | 7.25 | 7.1 | 7.2 | 351.54 Thousand |
| 29 Sep, 2022 | 7.15 | 7.3 | 7.13 | 7.2 | 321.11 Thousand |
| 28 Sep, 2022 | 7.65 | 7.65 | 7.13 | 7.15 | 879 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX