Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 10.13 10.25 10.06 10.13 34.83 Thousand
04 Mar, 2014 10.13 10.24 10.0 10.13 85 Thousand
03 Mar, 2014 10.25 10.38 10.11 10.13 227.53 Thousand
28 Feb, 2014 10.25 10.5 10.1 10.25 124.47 Thousand
27 Feb, 2014 10.25 10.38 10.25 10.25 2500.00
26 Feb, 2014 10.25 10.49 10.1 10.25 67.18 Thousand
25 Feb, 2014 10.25 10.5 10.25 10.25 130.7 Thousand
24 Feb, 2014 10.38 10.4 10.05 10.25 98.59 Thousand
21 Feb, 2014 10.38 10.44 10.3 10.38 203.93 Thousand
20 Feb, 2014 10.5 10.63 10.38 10.38 7100.00